PayPal - قیمت سهام

قیمت سهام
69.98
تغییر روزانه
1.48 2.16%
ماهیانه
-2.37%
سالیانه
15.38%
Q2 پیش بینی
70.33

قیمت Chg روز سال تاریخ
Rakuten 806.80 -5.80 -0.71% -0.77% 2025-06-20
Japan Exchange Group 1,554.00 -20.50 -1.30% -15.38% 2025-06-20
ACI Worldwide 44.74 -0.04 -0.09% 20.46% 2025-06-20
Accenture 284.16 -21.96 -7.17% -8.09% 2025-06-20
ADP 305.42 -1.03 -0.34% 23.15% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Ally Financial 36.92 0.08 0.22% -7.28% 2025-06-20
American Express 297.21 0.67 0.23% 28.97% 2025-06-20
Alibaba 112.89 -0.45 -0.40% 53.08% 2025-06-20
Banca Mediolanum 14.18 0.17 1.21% 35.31% 2025-06-20
Broadridge Financial Solutions 236.40 -1.21 -0.51% 17.59% 2025-06-20
Bursa de Valori Bucuresti 37.50 -0.10 -0.27% -35.55% 2025-06-18
Capital One Financial 198.99 1.84 0.93% 45.55% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
DXC Technology 14.44 -0.32 -2.17% -22.99% 2025-06-20
eBay 77.98 0.45 0.58% 43.91% 2025-06-20
EPAM Systems 163.96 -0.90 -0.54% -11.17% 2025-06-20
Evertec 35.91 -0.07 -0.19% 7.19% 2025-06-20
Meta 684.40 -10.80 -1.55% 38.24% 2025-06-20
Fidelity National Information Services 80.21 -0.25 -0.31% 5.65% 2025-06-20
Fiserv 163.18 1.82 1.13% 8.94% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Freedom Holding 139.82 -0.61 -0.43% 74.43% 2025-06-20
Genpact 40.91 -1.19 -2.83% 27.60% 2025-06-20
Global Payments 76.62 0.57 0.75% -19.36% 2025-06-20
GQG Partners 1.95 -0.01 -0.51% -28.70% 2025-06-20
Intuit 759.27 4.81 0.64% 20.13% 2025-06-20
Investor AB 274.60 -1.00 -0.36% -4.35% 2025-06-19
Jio Financial Services Ltd 294.25 11.25 3.98% -18.47% 2025-06-20
Jack Henry Associates 180.64 -0.75 -0.41% 8.37% 2025-06-20
Mastercard 533.14 -5.26 -0.98% 17.31% 2025-06-20
MercadoLibre 2,404.82 2.07 0.09% 50.19% 2025-06-20
Nexi 4.85 0.04 0.87% -16.48% 2025-06-20
Netflix 1,229.53 7.95 0.65% 79.27% 2025-06-20
OneMain Holdings 53.86 0.18 0.34% 9.85% 2025-06-20
PayPoint 827.00 14.00 1.72% 30.03% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
Q2 87.96 -0.99 -1.11% 53.88% 2025-06-20
Washington H Soul 40.89 0.15 0.37% 21.66% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Synchrony Financial 61.92 0.52 0.85% 39.17% 2025-06-20
Urbana 4.56 0 0% 32.76% 2025-06-18
Uber 84.42 1.01 1.21% 20.29% 2025-06-20
Visa 337.00 -3.18 -0.93% 22.53% 2025-06-20
WEX 139.74 0.53 0.38% -19.61% 2025-06-20
Wise 1,041.00 -18.00 -1.70% 52.86% 2025-06-20
Western Union 8.43 -0.03 -0.35% -31.73% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.27 -0.39% 9.02% 2025-06-20
US100 21587 -132.27 -0.61% 9.58% 2025-06-20