PayPal - قیمت سهام

قیمت سهام
65.61
تغییر روزانه
-0.47 -0.71%
ماهیانه
-1.10%
سالیانه
-13.12%
Q2 پیش بینی
67.09
قیمت Chg روز سال تاریخ
Rakuten 752.20 -2.80 -0.37% 12.77% 2024-05-02
Japan Exchange Group 3,614.00 57.00 1.60% 64.72% 2024-05-02
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
ADP 241.54 -7.37 -2.96% 12.73% 2024-05-06
Bread Financial Holdings 40.81 -0.40 -0.97% 72.19% 2024-05-03
Adyen 1,175.10 20.30 1.76% -18.61% 2024-05-06
Ally Financial 39.87 0.50 1.27% 59.10% 2024-05-06
American Express 234.33 -1.58 -0.68% 53.12% 2024-05-06
Alibaba 81.60 0.38 0.47% -2.05% 2024-05-06
Banca Mediolanum 10.23 0.05 0.49% 26.23% 2024-05-06
Broadridge Financial Solutions 200.66 1.83 0.92% 31.53% 2024-05-06
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Capital One Financial 143.17 0.91 0.64% 67.20% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Discover Financial Services 125.43 0.46 0.37% 35.69% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
EPAM Systems 246.60 4.84 2.00% 6.38% 2024-05-06
Evertec 37.19 0.84 2.30% 6.18% 2024-05-06
Meta 465.66 13.68 3.03% 99.62% 2024-05-06
Fidelity National Information Services 70.40 -0.31 -0.44% 32.26% 2024-05-06
Fiserv 149.22 0.05 0.03% 24.87% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Freedom Holding 69.50 1.77 2.61% -10.95% 2024-05-03
Genpact 32.31 0.97 3.08% -17.76% 2024-05-06
Global Payments 111.08 -0.19 -0.17% 9.46% 2024-05-06
GQG Partners 2.50 0.15 6.16% 76.68% 2024-05-06
Intuit 629.09 13.56 2.20% 47.37% 2024-05-06
Investor AB 274.20 2.40 0.88% 23.51% 2024-05-06
Jack Henry Associates 164.88 0.81 0.49% 11.33% 2024-05-06
Mastercard 444.00 2.64 0.60% 15.17% 2024-05-06
MercadoLibre 1,651.83 22.89 1.41% 36.13% 2024-05-06
Nexi 5.63 0.05 0.81% -24.95% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
OneMain Holdings 51.98 0.78 1.52% 45.28% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Q2 61.60 1.24 2.05% 172.69% 2024-05-06
Washington H Soul 32.01 0.06 0.19% 0.34% 2024-05-06
Square 73.46 3.99 5.74% 24.92% 2024-05-06
SS&C Technologies 61.82 0.30 0.49% 12.36% 2024-05-03
Synchrony Financial 46.25 0.63 1.38% 68.78% 2024-05-06
Urbana 3.37 -0.05 -1.47% 16.56% 2024-05-03
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
Visa 268.65 1.52 0.57% 15.68% 2024-05-06
WEX 209.32 -1.99 -0.94% 18.65% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.09% 2024-05-06
US100 18072 349.26 1.99% 35.97% 2024-05-06